Top volume, The Prague Stock Exchange dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 605.00 | -1.04% | 10 195 000 | 6 300 | 1 625.00 | +2.34% | 1 512 485 | 932 | ||||||
| DEZA | 2 150.00 | -4.99% | 5 557 750 | 2 585 | 2 135.00 | -5.66% | 52 074 | 24 | ||||||
| ČEZ | 899.00 | -0.11% | 4 712 900 | 5 237 | 893.60 | -2.68% | 167 931 | 189 | ||||||
| PHILIP MORRIS ČR A | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
| RIF | 792.00 | -0.25% | 4 000 000 | 5 050 | 784.50 | -0.99% | 312 345 | 401 | ||||||
| O2 C.R. | 3 668.00 | +1.32% | 3 574 451 | 979 | 3 600.00 | -0.59% | 397 689 | 111 | ||||||
| ŠKODA | 980.00 | -0.60% | 2 501 904 | 2 554 | 972.20 | +0.03% | 483 523 | 496 | ||||||
| ČESKÁ SPOŘITELNA | 258.00 | -4.44% | 1 603 475 | 6 115 | 251.00 | -2.41% | 156 964 | 590 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | +4.00% | 1 499 400 | 2 900 | 514.10 | +0.92% | 726 716 | 1 401 | ||||||
| IVAX - CR | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| IF BOHATSTVÍ | 671.00 | 0.00% | 838 750 | 1 250 | 650.10 | -0.06% | 134 653 | 203 | ||||||
| ČKD PRAHA HOLDING | 1 028.00 | +2.28% | 828 568 | 806 | 1 010.00 | +0.28% | 905 556 | 901 | ||||||
| SPIF ČESKÝ | 370.00 | 0.00% | 822 510 | 2 223 | 362.10 | +1.16% | 564 257 | 1 543 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| ZČ ENERGETIKA | 2 365.00 | -0.29% | 716 595 | 303 | 2 320.10 | -0.13% | 30 161 | 13 | ||||||
| SPIF VŠEOBECNÝ | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
| ČOKOLÁDOVNY | 4 812.00 | -4.75% | 673 680 | 140 | 4 812.00 | +5.17% | 262 605 | 54 | ||||||
| BANKOVNÍ HOLDING | 1 306.00 | +0.07% | 646 470 | 495 | ||||||||||
| BANKOVNÍ HOLDING | 1 306.00 | +0.07% | 646 470 | 495 | 1 290.00 | +0.73% | 288 869 | 224 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 075.00 | -0.24% | 630 800 | 304 | 2 050.10 | -2.49% | 18 069 | 9 | ||||||
| P.I.F. | 390.00 | 0.00% | 594 360 | 1 524 | 385.10 | +1.22% | 231 821 | 605 | ||||||
| CHEMOPETROL GROUP | 1 209.00 | -0.08% | 575 484 | 476 | 1 178.10 | +0.29% | 211 596 | 178 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.93% | 575 050 | 1 325 | 436.10 | +1.35% | 221 769 | 514 | ||||||
| IP BANKA | 236.00 | +3.96% | 570 650 | 2 455 | 236.00 | +8.57% | 253 997 | 1 090 | ||||||
| OKD | 158.30 | +1.27% | 533 313 | 3 369 | 156.60 | +1.09% | 218 137 | 1 391 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | -0.27% | 449 565 | 615 | 729.00 | +0.26% | 32 805 | 45 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -0.30% | 410 771 | 1 241 | 323.20 | -0.14% | 57 835 | 176 | ||||||
| ALIACHEM | 279.00 | -3.12% | 407 619 | 1 461 | 264.00 | +1.41% | 133 165 | 479 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | -1.05% | 398 560 | 848 | 461.00 | -1.69% | 165 931 | 357 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | -0.76% | 371 004 | 719 | 504.10 | -0.57% | 62 141 | 123 | ||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | +4.96% | 361 900 | 1 316 | 270.00 | +4.25% | 17 115 | 64 | ||||||
| ČESKÁ ZBROJOVKA | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
| PRAŽSKÉ PIVOVARY | 237.00 | +1.71% | 353 604 | 1 492 | 231.10 | +0.25% | 36 139 | 159 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | -0.60% | 350 330 | 530 | 650.00 | +0.04% | 216 198 | 332 | ||||||
| SG - INDUSTRY | 172.98 | -0.27% | 321 224 | 1 857 | 161.10 | -0.91% | 205 090 | 1 272 | ||||||
| ALPHA-EFFECT | 702.00 | +0.28% | 311 688 | 444 | 696.30 | +0.28% | 276 871 | 398 | ||||||
| AVIA | 408.00 | -3.77% | 298 248 | 731 | 405.80 | -2.65% | 83 462 | 204 | ||||||
| RENTIÉRSKÝ IF 1.IN | 447.00 | +0.67% | 297 255 | 665 | 440.00 | -0.13% | 90 964 | 207 | ||||||
| LÉČIVA PRAHA | 2 245.00 | +0.13% | 258 175 | 115 | 2 217.10 | +0.13% | 53 131 | 24 | ||||||
| KAUČUK GROUP | 1 305.00 | +0.61% | 257 085 | 197 | 1 293.00 | -0.41% | 35 959 | 28 | ||||||
| ČEZ 2 | 704.00 | +0.42% | 233 728 | 332 | 685.50 | -0.76% | 84 380 | 122 | ||||||
| SPIF VÝNOSOVÝ | 156.00 | +0.69% | 223 080 | 1 430 | 155.10 | +1.38% | 242 674 | 1 567 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
| HARVARD.PRŮM.HOLD. | 118.22 | +0.51% | 201 210 | 1 702 | 115.00 | +1.65% | 89 569 | 774 | ||||||
| ZPS ZLÍN | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
| AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
| ČESKÝ UPF | 655.00 | -0.75% | 174 230 | 266 | 652.30 | +0.54% | 137 942 | 211 | ||||||
| ZLATÝ IF KVANTO | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| MORAV.CHEMIC. ZÁV. | 289.00 | -0.34% | 171 088 | 592 | 282.10 | -4.84% | 12 614 | 46 | ||||||
| ASSIDOMÄN SEPAP | 1 255.00 | -0.79% | 164 405 | 131 | 1 256.00 | +1.24% | 34 403 | 28 | ||||||
| BIOCEL | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
| VERTEX | 3 350.00 | 0.00% | 160 800 | 48 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -0.27% | 154 800 | 43 | +0.07% | 0 | ||||||||
| FOND UNIVERSUM | 870.00 | -2.68% | 151 380 | 174 | ||||||||||
| ČESKÝ HOLDING | 95.00 | 0.00% | 141 360 | 1 488 | 93.50 | -0.02% | 53 373 | 572 | ||||||
| ČESKOMORAVSKÝ LEN | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| SM ENERGETIKA | 2 850.00 | +1.78% | 139 650 | 49 | 2 800.10 | +2.62% | 47 119 | 17 | ||||||
| ARCELORMITTAL | 425.00 | +0.95% | 139 400 | 328 | 420.30 | -0.66% | 67 114 | 161 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 333.00 | +1.00% | 136 653 | 41 | 3 270.50 | -1.26% | 44 784 | 14 | ||||||
| ||||||||||||||
