The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 205.00 | +0.18% | 2 205 | 1 | 2 222.00 | +0.52% | 17 178 | 8 | ||||||
| SOLNÉ MLÝNY | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | +2.23% | 870 | 1 | 830.10 | -0.44% | 5 770 | 7 | ||||||
| OHL ŽS | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
| TESLA JIHLAVA | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 21 079 | 2 | 0.00% | 0 | ||||||||
| INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| RYBENA RUMBURK | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
| JABLONEX | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
| CEMENT HRANICE | 720.00 | -4.88% | 1 440 | 2 | 759.00 | -1.77% | 23 857 | 32 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 188.10 | -4.44% | 1 197 | 6 | ||||||
| FAB | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | +0.06% | 2 956 | 2 | -3.83% | 0 | ||||||||
| TRANSAKTA | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | 0.00% | 6 000 | 2 | -1.20% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
| IRIDIUM INVEST | 1 769.00 | +0.97% | 7 076 | 4 | ||||||||||
| BOHEMIA SEKT | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
| RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| ZBROJOVKA BRNO | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| SEMPERFLEX OPTIMIT | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
| CUKROVAR LITOVEL | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
| PF AAA | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| IF ENERGETIKY | 567.00 | 0.00% | 2 835 | 5 | 547.00 | -0.30% | 8 234 | 15 | ||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
| SOLO | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| BUZULUK KOMÁROV | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
| JITEX PÍSEK | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| METROSTAV | 2 123.00 | +0.23% | 14 861 | 7 | -0.11% | 0 | ||||||||
| MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 883.00 | +0.56% | 7 064 | 8 | 855.50 | +1.58% | 11 977 | 14 | ||||||
| JITONA | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| EUROVIA CS | 851.00 | -2.40% | 7 659 | 9 | 855.10 | -2.65% | 58 916 | 69 | ||||||
| ETA | 366.00 | -1.08% | 3 294 | 9 | 352.00 | +6.34% | 5 280 | 15 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 3 420 | 9 | 360.30 | +0.72% | 1 462 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 572.00 | -4.02% | 5 720 | 10 | -0.71% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.20 | 0.00% | 1 232 | 10 | +6.19% | 0 | ||||||||
| PIVOV.STAROBRNO | 574.00 | +4.55% | 5 740 | 10 | 460.00 | -9.62% | 4 600 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 273.00 | +0.07% | 12 730 | 10 | 1 170.40 | -7.66% | 7 022 | 6 | ||||||
| ČEDOK | 230.00 | 0.00% | 2 300 | 10 | 216.00 | -8.00% | 2 208 | 10 | ||||||
| ZVVZ | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| FEZKO SERVIS | 140.00 | 0.00% | 1 400 | 10 | +2.45% | 0 | ||||||||
| ŠKODA PRAHA | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
| JIHOČESKÉ LESY | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| ||||||||||||||
