The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
| VARI | 100.00 | -4.76% | 100 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 165.10 | -2.93% | 165 | 1 | ||||||||||
| ŽĎAS | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| LIRA | 885.00 | +0.51% | 885 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
| FAB | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 470.00 | +2.75% | 470 | 1 | ||||||
| POŠT.TISK.CENIN | 476.00 | +9.93% | 476 | 1 | ||||||||||
| FOSFA | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 14.10 | 0.00% | 14 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
| STAPRO SERVIS | 78.00 | 0.00% | 78 | 1 | ||||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | ||||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| ZVVZ | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 167.60 | -4.28% | 335 | 2 | ||||||||||
| VČ ENERGETIKA | 1 563.00 | -4.98% | 25 008 | 16 | 1 547.20 | -5.88% | 3 094 | 2 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
| VODNÍ STAVBY | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| IF PRO EKOL.A REC | 47.50 | -3.06% | 95 | 2 | ||||||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
| INTERHOTEL OLYMPIK | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| YTONG | 232.00 | 0.00% | 0 | 0 | 220.00 | +2.61% | 440 | 2 | ||||||
| SPOFA | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| PRIOR ČR | 140.10 | 0.00% | 280 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 516.00 | 0.00% | 0 | 0 | 636.00 | -3.17% | 1 249 | 2 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
| RAKO | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
| SEVAC | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
| IMPERIAL K. VARY | 70.00 | -9.09% | 140 | 2 | ||||||||||
| PIVOV.LOUNY | 70.00 | -7.28% | 140 | 2 | ||||||||||
| NEALKO OLOMOUC | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| SOLNÉ MLÝNY | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
| KOVOLIT MODŘICE | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| PARKHOTEL GOLF ML | 81.00 | 0.00% | 243 | 3 | ||||||||||
| JIRČANY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| OMYA.VÁPENNÁ | 220.00 | -1.78% | 660 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 774.00 | +0.22% | 26 610 | 15 | 1 700.00 | -3.36% | 5 100 | 3 | ||||||
| MORAVIA CANS | 85.50 | -5.00% | 257 | 3 | ||||||||||
| STAVOMONTÁŽE KV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 65.50 | +5.47% | 197 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| LANEX | 290.00 | 0.00% | 0 | 0 | 235.10 | -9.94% | 940 | 4 | ||||||
| BOHEMIA SEKT | 2 410.00 | -3.79% | 9 640 | 4 | 2 343.00 | -1.10% | 9 389 | 4 | ||||||
| VERTEX | 3 350.00 | 0.00% | 160 800 | 48 | 3 300.00 | 0.00% | 13 200 | 4 | ||||||
| PARAMO | 636.00 | +1.27% | 75 048 | 118 | 601.00 | -4.97% | 2 366 | 4 | ||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 511.10 | +0.01% | 2 044 | 4 | ||||||
| ||||||||||||||
