The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| KOVOLIT MODŘICE | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| TRANSAKTA | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| INTERKUPON HOLDING | 47.88 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
| MAGNETON | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
| MOTORPAL | 114.00 | -5.00% | 0 | 0 | 106.00 | -5.08% | 3 615 | 34 | ||||||
| KARA | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| KRÁLOVOPOLSKÁ | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| BOHEMIA VENTURE | 72.20 | -5.00% | 3 610 | 50 | 72.00 | -1.76% | 5 942 | 82 | ||||||
| MORAVSKÉ KOVÁRNY | 188.10 | -5.00% | 0 | 0 | -3.00% | 0 | ||||||||
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| JIHOČESKÉ LESY | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| TRANSPORTA CHRUDIM | 70.30 | -5.00% | 2 882 | 41 | 69.00 | +7.26% | 9 006 | 121 | ||||||
| PRECHEZA | 48.45 | -5.00% | 130 137 | 2 686 | 55.00 | +2.45% | 1 086 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| METALŠROT TLUMAČOV | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| PIF GARANCE | 138.68 | -4.99% | 0 | 0 | 125.00 | -1.18% | 3 012 | 24 | ||||||
| ZZN PELHŘIMOV | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 35.19 | -4.99% | 0 | 0 | 28.00 | -9.67% | 1 176 | 42 | ||||||
| LOMBARD INDUSTRIAL | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 143.69 | -4.99% | 0 | 0 | 147.50 | -4.83% | 2 508 | 17 | ||||||
| PREFA PRAHA | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SAFINA | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PALABA SLANÝ | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
| PRAG REAL VYSOČANY | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
| TRIOLA | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| DEZA | 2 150.00 | -4.99% | 5 557 750 | 2 585 | 2 135.00 | -5.66% | 52 074 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| BIŽUTERIE ČS.MINC | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
| ZETOR | 50.82 | -4.99% | 0 | 0 | 55.00 | +0.95% | 11 943 | 217 | ||||||
| JITKA JINDŘ.HRADEC | 38.59 | -4.99% | 0 | 0 | 39.00 | -0.15% | 719 | 18 | ||||||
| SEMOR. SBĚR.SUROV. | 117.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
| PIV.RADEGAST SEDL. | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| VÍNO MIKULOV | 66.41 | -4.99% | 0 | 0 | +0.85% | 0 | ||||||||
| VLNAP | 32.81 | -4.98% | 0 | 0 | -7.32% | 0 | ||||||||
| COLORLAK | 34.30 | -4.98% | 0 | 0 | 39.50 | -7.58% | 711 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 37.39 | -4.98% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| FERONA | 44.79 | -4.98% | 896 | 20 | 41.20 | +1.26% | 2 004 | 49 | ||||||
| RENTIÉRSKÝ HOLDING | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
| THRALL VAGONKA ST. | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
| TOVÁR.MLÝN.STROJŮ | 69.35 | -4.98% | 0 | 0 | 55.00 | +0.93% | 1 210 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 4 081.00 | -4.98% | 0 | 0 | 4 100.00 | -1.01% | 37 560 | 9 | ||||||
| OBCHOD OBUVÍ ZLÍN | 33.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| PAPÍRNY BRNO | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 32.03 | -4.98% | 0 | 0 | -4.62% | 0 | ||||||||
| VČ ENERGETIKA | 1 563.00 | -4.98% | 25 008 | 16 | 1 547.20 | -5.88% | 3 094 | 2 | ||||||
| SČ INVESTORSKÁ | 29.43 | -4.97% | 0 | 0 | +1.01% | 0 | ||||||||
| TEXTILANA | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
| ATESO | 478.00 | -4.97% | 47 800 | 100 | 476.50 | -0.29% | 10 007 | 21 | ||||||
| AGROMOTOR VEL.MEZ. | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
