The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
MASOKOMB. KLADNO | +33.33% | 0 | ||||||||||||
JANKA | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
TESLA JIHLAVA | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
AGROSTAT N.BYST. | 7.00 | +16.66% | 280 | 40 | ||||||||||
ČECHOFRACHT | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
MASNA BRNO | +14.28% | 0 | ||||||||||||
LUKRATIV | +12.50% | 0 | ||||||||||||
MLÝNY ČERČANY | 9.00 | +12.50% | 351 | 39 | ||||||||||
MLÉKÁRNA KLATOVY | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | +11.11% | 0 | ||||||||||||
UNIRELEX | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
IDEAL STANDARD | +10.00% | 0 | ||||||||||||
VÝBĚROVÁ INVESTIČ | 1 320.00 | +10.00% | 26 400 | 20 | ||||||||||
ÚSTAV FIN.SLUŽEB | +10.00% | 0 | ||||||||||||
STATEK UHŘÍNOV | +10.00% | 0 | ||||||||||||
ATELIÉRY ZLÍN | +10.00% | 0 | ||||||||||||
BOHEMIA VIDEO ART | +10.00% | 0 | ||||||||||||
AGRODAT | 44.00 | +10.00% | 528 | 12 | ||||||||||
ZNOVÍN ZNOJMO | +9.95% | 0 | ||||||||||||
SEVT | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
SIDIA | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
POŠT.TISK.CENIN | 476.00 | +9.93% | 476 | 1 | ||||||||||
SEVEROČES.TEPLÁRNY | 581.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
STAVUS PŘÍBRAM | +9.87% | 0 | ||||||||||||
HP | +9.85% | 0 | ||||||||||||
ČESKÉ LODĚNICE | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
CRYSTALEX | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
PODNIK SPEC.PRACÍ | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
LESY PROTIVÍN | +9.72% | 0 | ||||||||||||
PRVNÍ ČESKOMOR.IF | +9.67% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | +9.62% | 0 | ||||||||||||
SEVERNÍ ČECHY | 80.00 | +9.58% | 2 400 | 30 | ||||||||||
ČESKÉ PŘÍSTAVY | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
PRAŽSKÁ IS | 126.00 | +9.56% | 1 890 | 15 | ||||||||||
JIZERSKÉ SKLO | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | +9.52% | 0 | ||||||||||||
LESY SPÁL.POŘÍČÍ | +9.52% | 0 | ||||||||||||
LONKA PŘÍBOR | 46.00 | +9.52% | 1 380 | 30 | ||||||||||
FERRUM | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
TECHNOLEN | +9.47% | 0 | ||||||||||||
SPOLANA | 225.00 | +4.65% | 25 650 | 114 | 230.00 | +9.41% | 11 942 | 52 | ||||||
BIOPHARM VÚBVL | +9.37% | 0 | ||||||||||||
MŠLZ | 38.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
TESLA KARLÍN | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
SEVEROPROJEKT | 47.00 | +9.30% | 470 | 10 | ||||||||||
ODKOLEK | 72.76 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 34.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
MONTÁŽE PŘÍBRAM | +9.09% | 0 | ||||||||||||
STAOPRA | +9.09% | 0 | ||||||||||||
ŠKODA LIAZ | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
LÁZNĚ PODĚBRADY | 77.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ARNOLD IF | +9.09% | 0 | ||||||||||||
BIVOJ OPAVA | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
VENNUS | +9.09% | 0 | ||||||||||||
VHOS | 42.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
ZZN DOMAŽLICE | +8.97% | 0 | ||||||||||||
|