Lo price, RM System dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 13.00 | 0.00% | 104 | 8 | ||||||||||
| CERAM | 13.00 | 0.00% | 260 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 14.00 | -2.42% | 1 230 | 90 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.10 | 0.00% | 14 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 15.00 | 0.00% | 150 | 10 | ||||||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| C.A.S.6. HOLDING | 15.00 | 0.00% | 150 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 16.00 | -5.88% | 80 | 5 | ||||||||||
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| EGO | 18.00 | 0.00% | 126 | 7 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.30 | +0.27% | 1 830 | 100 | ||||||
| FINANCE ENG.-2.PF | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
| RETEX | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
| STAROPRAŽ.UZEN.IF | 19.00 | -7.81% | 342 | 18 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -3.00% | 5 820 | 300 | ||||||
| ČESKO-HOLANDSKÁ IS | 19.50 | -7.14% | 3 315 | 170 | ||||||||||
| FRIGERA | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| ||||||||||||||
