Hi price, RM System dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA RŮST. PF | 2 130.10 | -0.62% | 94 792 | 45 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | +1.25% | 32 200 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 162.00 | +1.02% | 129 720 | 60 | 2 110.10 | -5.44% | 83 207 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 075.00 | -0.24% | 630 800 | 304 | 2 050.10 | -2.49% | 18 069 | 9 | ||||||
| KERAMIKA HOB | 2 120.00 | +1.19% | 122 960 | 58 | 2 050.00 | +1.37% | 18 487 | 9 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 14 070 | 7 | 2 002.00 | +2.56% | 49 918 | 25 | ||||||
| SČ ENERGETIKA | 1 957.00 | -1.50% | 39 140 | 20 | 2 000.00 | -3.62% | 45 590 | 23 | ||||||
| ČESKÁ ZBROJOVKA | 1 950.00 | -4.22% | 354 900 | 182 | 1 987.00 | -0.44% | 155 196 | 78 | ||||||
| FAB | 1 800.00 | +1.98% | 3 600 | 2 | 1 845.00 | +4.97% | 1 845 | 1 | ||||||
| IVAX - CR | 1 830.00 | +4.51% | 1 189 500 | 650 | 1 740.00 | +1.63% | 136 348 | 79 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 735.00 | 0.00% | 26 025 | 15 | 1 700.10 | +4.88% | 8 501 | 5 | ||||||
| SKLÁRNY KAVALIER | 1 774.00 | +0.22% | 26 610 | 15 | 1 700.00 | -3.36% | 5 100 | 3 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
| KOMERČNÍ BANKA | 1 605.00 | -1.04% | 10 195 000 | 6 300 | 1 625.00 | +2.34% | 1 512 485 | 932 | ||||||
| IS UNION | 1 557.00 | -1.58% | 15 570 | 10 | ||||||||||
| VČ ENERGETIKA | 1 563.00 | -4.98% | 25 008 | 16 | 1 547.20 | -5.88% | 3 094 | 2 | ||||||
| ZPS ZLÍN | 1 515.00 | -2.25% | 196 950 | 130 | 1 498.20 | +2.07% | 56 932 | 38 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 320.00 | +10.00% | 26 400 | 20 | ||||||||||
| KAUČUK GROUP | 1 305.00 | +0.61% | 257 085 | 197 | 1 293.00 | -0.41% | 35 959 | 28 | ||||||
| BANKOVNÍ HOLDING | 1 306.00 | +0.07% | 646 470 | 495 | 1 290.00 | +0.73% | 288 869 | 224 | ||||||
| ||||||||||||||
