The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 870.00 | 0.00% | 17 400 | 20 | 827.60 | -9.89% | 1 655 | 2 | ||||||
PHILIP MORRIS ČR A | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 220 000 | 88 | 2 323.00 | -3.67% | 4 646 | 2 | ||||||
INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
IF PRO EKOL.A REC | 47.50 | -3.06% | 95 | 2 | ||||||||||
SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 277.00 | +8.68% | 4 554 | 2 | ||||||
INTERHOTEL OLYMPIK | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
PRVNÍ NOVIN.SP.PHA | 210.00 | 0.00% | 0 | 0 | 183.20 | -9.77% | 366 | 2 | ||||||
PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
SPOFA | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
YTONG | 232.00 | 0.00% | 0 | 0 | 220.00 | +2.61% | 440 | 2 | ||||||
STČ ENERGETICKÁ | 1 800.00 | -0.16% | 752 400 | 418 | 1 663.50 | -2.00% | 3 327 | 2 | ||||||
PRIOR ČR | 140.10 | 0.00% | 280 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 516.00 | 0.00% | 0 | 0 | 636.00 | -3.17% | 1 249 | 2 | ||||||
CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
RAKO | 1 400.00 | +1.59% | 42 000 | 30 | 1 273.50 | -4.91% | 2 547 | 2 | ||||||
SEVAC | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
IMPERIAL K. VARY | 70.00 | -9.09% | 140 | 2 | ||||||||||
|