The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 35.19 | -4.99% | 0 | 0 | 28.00 | -9.67% | 1 176 | 42 | ||||||
| POŠTOREN. KER.ZÁV. | 143.69 | -4.99% | 0 | 0 | 147.50 | -4.83% | 2 508 | 17 | ||||||
| LOMBARD INDUSTRIAL | 67.69 | -4.99% | 0 | 0 | 70.00 | +5.26% | 420 | 6 | ||||||
| PREFA PRAHA | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SAFINA | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PALABA SLANÝ | 67.57 | -4.99% | 0 | 0 | 62.00 | -2.30% | 508 | 8 | ||||||
| TRIOLA | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
| DEZA | 2 150.00 | -4.99% | 5 557 750 | 2 585 | 2 135.00 | -5.66% | 52 074 | 24 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.10 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 177.48 | -4.99% | 0 | 0 | 172.00 | +6.34% | 1 364 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
| RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| JITKA JINDŘ.HRADEC | 38.59 | -4.99% | 0 | 0 | 39.00 | -0.15% | 719 | 18 | ||||||
| PIV.RADEGAST SEDL. | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| FRIGERA | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
| SEMOR. SBĚR.SUROV. | 117.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 50.82 | -4.99% | 0 | 0 | 55.00 | +0.95% | 11 943 | 217 | ||||||
| ||||||||||||||
