The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| TONASO | 62.47 | +4.99% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| FOSFA | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| ČNIOPF | 150.76 | +4.99% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| ČNIMF | 125.54 | +4.99% | 0 | 0 | ||||||||||
| OSONA | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| KOVOSVIT | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| ODKOLEK | 72.76 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| SEVAC | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| REKULT.VÝSTAV.MOST | 155.09 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
| MINERVA BOSKOVICE | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 89.53 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ITEC GROUP | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
| SPOFA | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| ||||||||||||||
