The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOVÍN ZNOJMO | +9.95% | 0 | ||||||||||||
SEVT | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
SIDIA | 253.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
POŠT.TISK.CENIN | 476.00 | +9.93% | 476 | 1 | ||||||||||
SEVEROČES.TEPLÁRNY | 581.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
STAVUS PŘÍBRAM | +9.87% | 0 | ||||||||||||
HP | +9.85% | 0 | ||||||||||||
ČESKÉ LODĚNICE | 57.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 936 | 12 | ||||||
CRYSTALEX | 222.00 | +4.71% | 0 | 0 | 245.00 | +9.77% | 19 990 | 77 | ||||||
PODNIK SPEC.PRACÍ | 276.00 | +4.94% | 19 320 | 70 | 250.00 | +9.75% | 14 000 | 56 | ||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
LESY PROTIVÍN | +9.72% | 0 | ||||||||||||
PRVNÍ ČESKOMOR.IF | +9.67% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | +9.62% | 0 | ||||||||||||
SEVERNÍ ČECHY | 80.00 | +9.58% | 2 400 | 30 | ||||||||||
ČESKÉ PŘÍSTAVY | 220.00 | +4.76% | 0 | 0 | 229.00 | +9.56% | 19 007 | 83 | ||||||
PRAŽSKÁ IS | 126.00 | +9.56% | 1 890 | 15 | ||||||||||
JIZERSKÉ SKLO | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | +9.52% | 0 | ||||||||||||
LESY SPÁL.POŘÍČÍ | +9.52% | 0 | ||||||||||||
|