The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.05% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.93% | 575 050 | 1 325 | 436.10 | +1.35% | 221 769 | 514 | ||||||
| 1.STAVEBNÍ | -7.40% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | -0.60% | 350 330 | 530 | 650.00 | +0.04% | 216 198 | 332 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
| AB INVEST IS | +4.98% | 0 | ||||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 133.00 | 0.00% | 0 | 0 | 128.00 | -0.18% | 1 661 | 13 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 71.00 | +0.85% | 38 340 | 540 | 70.10 | -3.27% | 7 641 | 109 | ||||||
| AGB IF II | 30.00 | -8.11% | 840 | 28 | ||||||||||
| AGB, PODÍLOVÝ FOND | 715.00 | 0.00% | 191 620 | 268 | 712.00 | +0.02% | 264 273 | 372 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| ||||||||||||||
