Lo price, RM System dne 23.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 1.00 | 0.00% | 16 | 16 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
| TESLA VACUUM | 2.00 | -20.00% | 110 | 55 | ||||||||||
| COOP 94 PFU | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
| CUKR. M.HRADIŠTĚ | 3.00 | -25.00% | 15 | 5 | ||||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
| VODOH.OPR.A STROJ. | 5.10 | 0.00% | 82 | 16 | ||||||||||
| OPZ PLUS | 6.00 | -14.28% | 42 | 7 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | +16.66% | 280 | 40 | ||||||||||
| INTEX | 8.00 | -15.70% | 88 | 11 | ||||||||||
| OLYMPIK HOLDING | 8.50 | +6.25% | 34 | 4 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
| MLÝNY ČERČANY | 9.00 | +12.50% | 351 | 39 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 90 | 9 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.70 | +7.00% | 803 | 75 | ||||||||||
| EGRETTA PORTFOL | 11.00 | -5.98% | 220 | 20 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | -2.99% | 318 | 28 | ||||||||||
| ČKD ELTECHNIKA | 11.10 | -0.89% | 1 332 | 120 | ||||||||||
| KRAJKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 242 | 20 | ||||||||||
| ||||||||||||||
