The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 14.10 | 0.00% | 14 | 1 | ||||||||||
| CUKR. M.HRADIŠTĚ | 3.00 | -25.00% | 15 | 5 | ||||||||||
| ČKD POLOVODIČE PHA | 1.00 | 0.00% | 16 | 16 | ||||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| OLYMPIK HOLDING | 8.50 | +6.25% | 34 | 4 | ||||||||||
| OPZ PLUS | 6.00 | -14.28% | 42 | 7 | ||||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
| FOSFA | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
| STAPRO SERVIS | 78.00 | 0.00% | 78 | 1 | ||||||||||
| NEALKO OLOMOUC | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
| POLAB.CUKR.BEŘKOV. | 16.00 | -5.88% | 80 | 5 | ||||||||||
| VODOH.OPR.A STROJ. | 5.10 | 0.00% | 82 | 16 | ||||||||||
| INTEX | 8.00 | -15.70% | 88 | 11 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 90 | 9 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
| IF PRO EKOL.A REC | 47.50 | -3.06% | 95 | 2 | ||||||||||
| KRAJKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
| VARI | 100.00 | -4.76% | 100 | 1 | ||||||||||
| ||||||||||||||
