The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.ŽEL.RUDA | 14.10 | 0.00% | 14 | 1 | ||||||||||
CUKR. M.HRADIŠTĚ | 3.00 | -25.00% | 15 | 5 | ||||||||||
ČKD POLOVODIČE PHA | 1.00 | 0.00% | 16 | 16 | ||||||||||
TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
OLYMPIK HOLDING | 8.50 | +6.25% | 34 | 4 | ||||||||||
OPZ PLUS | 6.00 | -14.28% | 42 | 7 | ||||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
FOSFA | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
STAPRO SERVIS | 78.00 | 0.00% | 78 | 1 | ||||||||||
NEALKO OLOMOUC | 37.82 | -4.99% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
POLAB.CUKR.BEŘKOV. | 16.00 | -5.88% | 80 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 5.10 | 0.00% | 82 | 16 | ||||||||||
INTEX | 8.00 | -15.70% | 88 | 11 | ||||||||||
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 90 | 9 | ||||||||||
IF PRO EKOL.A REC | 47.50 | -3.06% | 95 | 2 | ||||||||||
KRAJKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | ||||||||||
VARI | 100.00 | -4.76% | 100 | 1 | ||||||||||
SIGMA BRNO | 13.00 | 0.00% | 104 | 8 | ||||||||||
SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
TESLA VACUUM | 2.00 | -20.00% | 110 | 55 | ||||||||||
STAVOMONTÁŽE KV | 40.00 | 0.00% | 120 | 3 | ||||||||||
MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
PEKÁRNA LIBEREC | 31.00 | 0.00% | 124 | 4 | ||||||||||
EGO | 18.00 | 0.00% | 126 | 7 | ||||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
IMPERIAL K. VARY | 70.00 | -9.09% | 140 | 2 | ||||||||||
PIVOV.LOUNY | 70.00 | -7.28% | 140 | 2 | ||||||||||
KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
IF PIVO-MORAVA | 29.00 | 0.00% | 145 | 5 | ||||||||||
MLÉKÁRNA STŘÍBRO | 29.00 | +7.40% | 145 | 5 | ||||||||||
C.A.S.6. HOLDING | 15.00 | 0.00% | 150 | 10 | ||||||||||
PRAGA HOSTIVAŘ | 15.00 | 0.00% | 150 | 10 | ||||||||||
OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
INTERHOT.PARKHOTEL | 165.10 | -2.93% | 165 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
CUKROVAR NĚMČICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
TYLEX LETOVICE | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
METALŠROT TLUMAČOV | 54.58 | -4.99% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
KOZAK KLATOVY | 35.80 | 0.00% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
PIV.A SOD.BRNO | 47.00 | 0.00% | 188 | 4 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 65.50 | +5.47% | 197 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
KOVOLIT MODŘICE | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 205.10 | +3.79% | 205 | 1 | ||||||
VÍNO BZENEC | 60.00 | 0.00% | 0 | 0 | 70.10 | +2.93% | 210 | 3 | ||||||
EGRETTA PORTFOL | 11.00 | -5.98% | 220 | 20 | ||||||||||
MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 242 | 20 | ||||||||||
PARKHOTEL GOLF ML | 81.00 | 0.00% | 243 | 3 | ||||||||||
NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 246 | 6 | ||||||||||
MORAVIA CANS | 85.50 | -5.00% | 257 | 3 | ||||||||||
CERAM | 13.00 | 0.00% | 260 | 20 | ||||||||||
PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
AGROSTAT N.BYST. | 7.00 | +16.66% | 280 | 40 | ||||||||||
|