The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 100.00 | -4.76% | 100 | 1 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 104 | 8 | ||||||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| TESLA VACUUM | 2.00 | -20.00% | 110 | 55 | ||||||||||
| STAVOMONTÁŽE KV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| PEKÁRNA LIBEREC | 31.00 | 0.00% | 124 | 4 | ||||||||||
| EGO | 18.00 | 0.00% | 126 | 7 | ||||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
| IMPERIAL K. VARY | 70.00 | -9.09% | 140 | 2 | ||||||||||
| PIVOV.LOUNY | 70.00 | -7.28% | 140 | 2 | ||||||||||
| KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| IF PIVO-MORAVA | 29.00 | 0.00% | 145 | 5 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 29.00 | +7.40% | 145 | 5 | ||||||||||
| C.A.S.6. HOLDING | 15.00 | 0.00% | 150 | 10 | ||||||||||
| PRAGA HOSTIVAŘ | 15.00 | 0.00% | 150 | 10 | ||||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 31.60 | 0.00% | 158 | 5 | ||||||
| UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
| INTERHOT.PARKHOTEL | 165.10 | -2.93% | 165 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| ||||||||||||||
