Top number of shares per day, RM System dne 23.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 51.20 | +0.51% | 963 719 | 18 288 | ||||||||||
| COOP 94 PFU | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | -0.07% | 145 720 | 5 610 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 36.30 | +0.38% | 29 875 | 823 | 36.90 | +1.10% | 141 902 | 3 676 | ||||||
| CA CIIF | 309.10 | -0.64% | 782 561 | 2 543 | ||||||||||
| ZLATÝ IF KVANTO | 215.00 | +2.38% | 172 000 | 800 | 207.20 | +1.48% | 346 185 | 1 640 | ||||||
| SPIF VÝNOSOVÝ | 156.00 | +0.69% | 223 080 | 1 430 | 155.10 | +1.38% | 242 674 | 1 567 | ||||||
| SPIF ČESKÝ | 370.00 | 0.00% | 822 510 | 2 223 | 362.10 | +1.16% | 564 257 | 1 543 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | +4.00% | 1 499 400 | 2 900 | 514.10 | +0.92% | 726 716 | 1 401 | ||||||
| OKD | 158.30 | +1.27% | 533 313 | 3 369 | 156.60 | +1.09% | 218 137 | 1 391 | ||||||
| SG - INDUSTRY | 172.98 | -0.27% | 321 224 | 1 857 | 161.10 | -0.91% | 205 090 | 1 272 | ||||||
| BVV INVEST IS | 44.00 | -1.60% | 50 335 | 1 170 | ||||||||||
| THRALL VAGONKA ST. | 58.13 | -4.98% | 16 858 | 290 | 52.00 | -0.51% | 58 562 | 1 119 | ||||||
| HARV.SPOL.FINANČNÍ | 105.00 | +2.63% | 118 619 | 1 115 | ||||||||||
| KVANTO IPF | 225.00 | -1.74% | 81 900 | 364 | 224.00 | -0.41% | 250 996 | 1 109 | ||||||
| SPIF VŠEOBECNÝ | 74.00 | -1.33% | 686 054 | 9 271 | 72.20 | -1.32% | 80 207 | 1 100 | ||||||
| IP BANKA | 236.00 | +3.96% | 570 650 | 2 455 | 236.00 | +8.57% | 253 997 | 1 090 | ||||||
| ZLATÝ UPF | 33.70 | +5.11% | 39 600 | 1 048 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 35.99 | -1.34% | 11 841 | 329 | 35.00 | +9.37% | 35 490 | 1 014 | ||||||
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| ||||||||||||||
