The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| BOHEMIA VENTURE | 72.20 | -5.00% | 3 610 | 50 | 72.00 | -1.76% | 5 942 | 82 | ||||||
| INTERKUPON HOLDING | 47.88 | -5.00% | 0 | 0 | -2.21% | 0 | ||||||||
| JIHOČESKÉ LESY | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| KARA | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| KOVOLIT MODŘICE | 71.25 | -5.00% | 0 | 0 | 68.00 | -4.22% | 204 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 107.35 | -5.00% | 69 992 | 652 | 107.00 | -0.36% | 20 746 | 180 | ||||||
| MAGNETON | 35.15 | -5.00% | 0 | 0 | 38.10 | +3.47% | 1 791 | 47 | ||||||
| MORAVSKÉ KOVÁRNY | 188.10 | -5.00% | 0 | 0 | -3.00% | 0 | ||||||||
| MOTORPAL | 114.00 | -5.00% | 0 | 0 | 106.00 | -5.08% | 3 615 | 34 | ||||||
| PRECHEZA | 48.45 | -5.00% | 130 137 | 2 686 | 55.00 | +2.45% | 1 086 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 54.15 | -5.00% | 6 769 | 125 | +2.24% | 0 | ||||||||
| TRANSAKTA | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| TRANSPORTA CHRUDIM | 70.30 | -5.00% | 2 882 | 41 | 69.00 | +7.26% | 9 006 | 121 | ||||||
| TRIOLA | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
| UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| VÍNO MIKULOV | 66.41 | -4.99% | 0 | 0 | +0.85% | 0 | ||||||||
| SAFINA | 83.13 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| ||||||||||||||
