The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 546.00 | +5.00% | 0 | 0 | ||||||||||
| INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| TON | 185.22 | +5.00% | 0 | 0 | +1.75% | 0 | ||||||||
| VIGONA | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| ZVVZ | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| ŽPSV UH. OSTROH | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ASPEKTA HOLDING | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| JIZERSKÉ SKLO | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| TONASO | 62.47 | +4.99% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| SEVAC | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
| SEVT | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 35.73 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| SPOFA | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| ||||||||||||||
