The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 185.22 | +5.00% | 0 | 0 | +1.75% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 546.00 | +5.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 61.95 | +5.00% | 0 | 0 | 61.00 | +8.92% | 1 220 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| ASPEKTA HOLDING | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 29.61 | +5.00% | 2 724 | 92 | 35.20 | +0.28% | 845 | 24 | ||||||
| ZVVZ | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| BIVOJ OPAVA | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 26.91 | +4.99% | 1 211 | 45 | +2.53% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 578.00 | +4.99% | 0 | 0 | -4.83% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 187.55 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| SEVT | 109.69 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| JITONA | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| PLYNOSTAV PARDUB. | 197.80 | +4.99% | 0 | 0 | +3.58% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 35.73 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 47.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 62.47 | +4.99% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| FOSFA | 47.73 | +4.99% | 0 | 0 | 57.00 | 0.00% | 57 | 1 | ||||||
| ČNIOPF | 150.76 | +4.99% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| ČNIMF | 125.54 | +4.99% | 0 | 0 | ||||||||||
| FERRUM | 35.54 | +4.99% | 0 | 0 | 46.00 | +9.52% | 13 156 | 286 | ||||||
| OSONA | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| ODKOLEK | 72.76 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| KOVOSVIT | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| SEVAC | 182.89 | +4.99% | 0 | 0 | 140.30 | -3.24% | 281 | 2 | ||||||
| OTAVAN TŘEBOŇ | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 34 920 | 20 | -7.49% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| MINERVA BOSKOVICE | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 89.53 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| ITEC GROUP | 76.51 | +4.99% | 15 302 | 200 | +8.75% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 155.09 | +4.99% | 0 | 0 | 152.00 | 0.00% | 1 216 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 33.00 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| SPOFA | 195.14 | +4.99% | 0 | 0 | 171.00 | -3.32% | 366 | 2 | ||||||
| OSTROJ | 55.66 | +4.99% | 0 | 0 | 50.50 | -8.18% | 1 515 | 30 | ||||||
| KOVONA KARVINÁ | 63.98 | +4.98% | 5 758 | 90 | 53.00 | -0.18% | 8 480 | 160 | ||||||
| PIVOV.PARDUBICE | 79.12 | +4.98% | 0 | 0 | 120.00 | +1.59% | 1 200 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 35.81 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 33.26 | +4.98% | 0 | 0 | +3.07% | 0 | ||||||||
| REDASH | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
| KARLOVAR. PORCELÁN | 54.72 | +4.98% | 0 | 0 | 63.00 | +0.36% | 4 163 | 68 | ||||||
| TESLA KARLÍN | 29.51 | +4.98% | 0 | 0 | 33.00 | +9.36% | 659 | 20 | ||||||
| MAGNET | 38.73 | +4.98% | 0 | 0 | +6.38% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 38.53 | +4.98% | 0 | 0 | 40.50 | +5.03% | 4 538 | 111 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 17.49 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| ČECHOFRACHT | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
| GUMOTEX | 50.71 | +4.98% | 0 | 0 | +8.92% | 0 | ||||||||
| MEOPTA PŘEROV | 43.15 | +4.98% | 2 934 | 68 | 43.00 | 0.00% | 559 | 13 | ||||||
| ROUDNIC.STROJ.A SL | 60.83 | +4.98% | 0 | 0 | +4.50% | 0 | ||||||||
| TOMA | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| VAMBERECKÉ MASO UZ | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
| ||||||||||||||
