The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
| MASOKOMB. KLADNO | +33.33% | 0 | ||||||||||||
| JANKA | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
| TESLA JIHLAVA | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.00 | +16.66% | 280 | 40 | ||||||||||
| ČECHOFRACHT | 1 600.00 | +4.98% | 0 | 0 | +14.39% | 0 | ||||||||
| MASNA BRNO | +14.28% | 0 | ||||||||||||
| MLÝNY ČERČANY | 9.00 | +12.50% | 351 | 39 | ||||||||||
| LUKRATIV | +12.50% | 0 | ||||||||||||
| MLÉKÁRNA KLATOVY | 42.02 | -4.99% | 0 | 0 | +12.24% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | +11.11% | 0 | ||||||||||||
| UNIRELEX | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
| BOHEMIA VIDEO ART | +10.00% | 0 | ||||||||||||
| ATELIÉRY ZLÍN | +10.00% | 0 | ||||||||||||
| AGRODAT | 44.00 | +10.00% | 528 | 12 | ||||||||||
| IDEAL STANDARD | +10.00% | 0 | ||||||||||||
| STATEK UHŘÍNOV | +10.00% | 0 | ||||||||||||
| VÝBĚROVÁ INVESTIČ | 1 320.00 | +10.00% | 26 400 | 20 | ||||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
| ÚSTAV FIN.SLUŽEB | +10.00% | 0 | ||||||||||||
| ||||||||||||||
