The Prague Stock Exchange and RM-System - daily results dne 23.7.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1999 28.7.1999 27.7.1999 26.7.1999 23.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 265.00 | 0.00% | 7 950 | 30 | 266.20 | -0.29% | 27 159 | 102 | ||||||
| SM ENERGETIKA | 2 298.00 | +5.65% | 71 140 | 31 | 2 200.00 | 0.00% | 39 500 | 18 | ||||||
| STRATEGIC HOT.CAP. | 4 100.00 | 0.00% | 131 000 | 32 | 3 931.20 | -4.11% | 187 808 | 47 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.22 | -4.44% | 2 312 | 36 | 62.20 | +2.80% | 1 672 | 27 | ||||||
| KVANTO IPF | 484.10 | -0.10% | 21 785 | 45 | 485.00 | -0.22% | 123 685 | 255 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 599.00 | -3.96% | 73 122 | 46 | 1 502.50 | -4.84% | 171 882 | 109 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.34 | +0.60% | 3 324 | 59 | 60.60 | +9.58% | 188 067 | 3 172 | ||||||
| SOKOLOVSKÁ UHELNÁ | 361.10 | +0.02% | 25 277 | 70 | 352.90 | +0.79% | 24 151 | 68 | ||||||
| PF PRAVID.PŘ. 1.IN | 318.00 | +0.95% | 28 620 | 90 | 315.00 | +5.95% | 93 088 | 296 | ||||||
| ŠKODA | 147.00 | 0.00% | 13 818 | 94 | 147.10 | 0.00% | 75 379 | 511 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 719 732 | 95 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 89.00 | 0.00% | 8 900 | 100 | 88.80 | -4.51% | 6 021 | 68 | ||||||
| METROSTAV | 143.00 | +0.70% | 14 300 | 100 | 141.20 | +1.43% | 18 514 | 132 | ||||||
| VELETRŽNÍ FINANČNÍ | 116.00 | -0.54% | 11 600 | 100 | 114.00 | +1.69% | 20 696 | 182 | ||||||
| ŽDB | 209.00 | -5.00% | 22 990 | 110 | 226.00 | +0.44% | 41 974 | 174 | ||||||
| DEZA | 380.00 | +1.33% | 52 800 | 140 | 400.00 | +3.89% | 205 641 | 541 | ||||||
| P.I.F. | 705.00 | +0.28% | 100 110 | 142 | 705.50 | +1.51% | 1 528 510 | 2 168 | ||||||
| EUROVIA CS | 470.00 | +4.44% | 70 500 | 150 | 418.10 | -6.29% | 5 017 | 12 | ||||||
| OKD | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
| ZLATÝ IF KVANTO | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| ||||||||||||||
