The Prague Stock Exchange and RM-System - daily results dne 23.7.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1999  28.7.1999  27.7.1999  26.7.1999 23.7.1999

The Prague Sotck Exchange and RM-System - daily results - 23.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 295.00	-0.23%	349 032	269	1 288.50	-0.30%	169 066	131
RENTIÉRSKÝ IF 1.IN	929.00	-0.21%	868 072	931	926.50	+0.05%	293 027	316
O2 C.R.	611.00	-0.13%	343 358 811	561 623	608.00	+0.13%	1 342 971	2 213
KVANTO IPF	484.10	-0.10%	21 785	45	485.00	-0.22%	123 685	255
PROSPERITA IF	450.00	-0.04%	112 500	250	438.00	+2.12%	31 537	72
IF ENERGETIKY	1 302.00	0.00%	0	0	1 325.00	+1.61%	19 770	15
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ŠKODA PRAHA	692.50	0.00%	0	0	625.40	-5.24%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
SEVEROČESKÉ DOLY	900.00	0.00%	27 000	30	850.10	-5.57%	34 452	40
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
ČNIOPF	81.00	0.00%	810	10
ČMD	40.25	0.00%	0	0	41.10	-2.37%	7 663	185
ASPEKTA HOLDING	1.89	0.00%	0	0	53.00	0.00%	0	0
APOLLÓN HOLDING	16.15	0.00%	0	0	15.60	0.00%	3 844	248
PARDUBICE 12,7/99	86.08	0.00%	0	0	1 000.00	0.00%	0	0
MILO OLOMOUC	117.90	0.00%	0	0	112.50	-0.44%	2 365	21
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.10	0.00%	1 721	52
KH BŘIDLIČNÁ 18/99	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›