The Prague Stock Exchange and RM-System - daily results dne 23.7.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2001  26.7.2001  25.7.2001  24.7.2001 23.7.2001

The Prague Sotck Exchange and RM-System - daily results - 23.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	631.00	-0.61%	80 350	130	595.30	-2.40%	486 832	811
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	119.00	-9.16%	18 773	157
AERO HOLDING					15.20	-5.00%	10 631	718
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 510.00	+0.19%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					97.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	420	21
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					69.50	0.00%	14 585	210
‹‹ First 60     Next 20 ›