The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 69.10 | 0.00% | 1 106 | 16 | ||||||||||
| AIR SPECIÁL | 45.00 | 0.00% | 1 260 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 83.10 | +3.87% | 112 093 | 1 341 | ||||||||||
| AKRO OPF PROG.SPOL | 49.80 | -0.40% | 6 720 | 135 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 9 810 | 2 402 | ||||||||||
| ALIACHEM | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
| ALIACHEM | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
| ALIBONA LITOVEL | 115.30 | 0.00% | 3 459 | 30 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 172.00 | 0.00% | 3 440 | 20 | ||||||||||
| ALPHA-EFFECT | 1 279.10 | +1.50% | 332 497 | 262 | ||||||||||
| ALPINE-IPS OSTRAVA | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 212.10 | +0.33% | 212 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| ||||||||||||||
