Hi price, The Prague Stock Exchange dne 23.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.23 | -4.97% | 0 | 0 | 15.20 | -1.93% | 9 408 | 593 | ||||||
| ČKD PRAHA HOLDING | 12.88 | -4.94% | 0 | 0 | 10.00 | -9.09% | 3 000 | 300 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 229 | 21 | ||||||
| VÁLCOVNY PLECHU | 14.30 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | +3.74% | 486 | 27 | 18.80 | -9.17% | 677 | 36 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 738 | 41 | ||||||
| APOLLÓN HOLDING | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| ČS.PLAVBA LABSKÁ | 18.64 | -4.99% | 0 | 0 | 19.00 | -1.04% | 3 991 | 210 | ||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 22.30 | -9.34% | 1 430 | 64 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 106 | 78 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 32.10 | -2.72% | 706 | 22 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 2 598 | 72 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 59.90 | -7.84% | 0 | 0 | ||||||
| ČMD | 38.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 6 360 | 156 | ||||||
| ŠKODA | 40.00 | 0.00% | 21 760 | 544 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 43.55 | -4.99% | 0 | 0 | 66.90 | +6.35% | 10 920 | 164 | ||||||
| UNIPETROL | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 49.10 | -3.91% | 14 137 | 282 | ||||||
| TATRA | 49.98 | +5.00% | 0 | 0 | 58.00 | +3.75% | 34 796 | 572 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 083 | 19 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.10 | 0.00% | 6 529 | 94 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
| ČEZ | 78.21 | +4.15% | 40 010 320 | 516 352 | 77.80 | +1.83% | 385 127 | 5 039 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | +4.98% | 1 747 | 20 | 107.10 | +0.84% | 11 991 | 112 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | +4.89% | 10 743 | 105 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
