Top volume, RM System dne 23.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 475.00 | -4.77% | 28 500 | 60 | 466.50 | -3.21% | 167 074 | 352 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
II.EPIC HOLDING | 206.10 | -0.43% | 150 380 | 720 | ||||||||||
FERONA | 640.10 | 0.00% | 143 138 | 223 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 424.30 | +0.95% | 134 844 | 320 | ||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 133 919 | 72 | ||||||
EUROVIA CS | 560.00 | -6.05% | 5 600 | 10 | 571.60 | -5.06% | 118 218 | 198 | ||||||
AKRO OPF GLOBAL. | 83.10 | +3.87% | 112 093 | 1 341 | ||||||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.00 | +0.54% | 107 839 | 530 | ||||||
KŘIŠŤÁLOVÝ IF | 1 173.00 | +2.53% | 286 050 | 250 | 1 053.20 | +0.01% | 90 413 | 86 | ||||||
ŽPSV UH. OSTROH | 331.40 | +0.42% | 89 803 | 263 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 83 588 | 439 | ||||||
JIHLAVSKÉ DZ | 75.00 | +1.35% | 80 625 | 1 075 | ||||||||||
SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 229.00 | +0.52% | 76 990 | 310 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 76 585 | 376 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 357.00 | -0.59% | 75 784 | 32 | ||||||
THESAURUS | 953.00 | -1.75% | 45 744 | 48 | 893.00 | -2.93% | 75 612 | 85 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||||
IF OBCHODU | 1 003.00 | -4.92% | 11 033 | 11 | 1 015.00 | +1.48% | 74 010 | 73 | ||||||
TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
|