The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 212.10 | +0.33% | 212 | 1 | ||||||||||
| ČECHOFRACHT | 775.00 | +0.21% | 775 | 1 | ||||||||||
| DENTAL | 475.40 | +0.02% | 475 | 1 | ||||||||||
| STOCK PLZEŇ | 5 596.00 | -4.99% | 22 384 | 4 | 5 450.00 | +0.92% | 5 450 | 1 | ||||||
| SKLO BOHEMIA | 449.10 | 0.00% | 449 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 376.10 | 0.00% | 376 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 421.10 | +0.78% | 2 842 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 3 740 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 301.00 | 0.00% | 602 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 615.60 | 0.00% | 1 231 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 309.00 | +0.22% | 618 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 419.00 | -9.77% | 838 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 266.70 | -6.94% | 533 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 563.10 | +0.14% | 1 126 | 2 | ||||||||||
| ORPA | 186.50 | 0.00% | 560 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 8 000 | 3 | ||||||
| BONECO | 97.00 | +9.97% | 291 | 3 | ||||||||||
| DESNÁ | 128.70 | 0.00% | 386 | 3 | ||||||||||
| Holcim (Česko) | 1 161.00 | -4.99% | 0 | 0 | 1 068.00 | +1.08% | 3 204 | 3 | ||||||
| ELEKTROPORC.LOUNY | 69.90 | +0.57% | 210 | 3 | ||||||||||
| ||||||||||||||
