The Prague Stock Exchange and RM-System - daily results dne 23.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 705.70 | +0.10% | 5 116 | 3 | ||||||
| KLENOTY AURUM | 264.00 | +10.00% | 792 | 3 | ||||||||||
| ORPA | 186.50 | 0.00% | 560 | 3 | ||||||||||
| REKULT.VÝSTAV.MOST | 165.00 | +10.00% | 495 | 3 | ||||||||||
| SELGEN | 221.00 | 0.00% | 663 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 93.20 | -0.53% | 280 | 3 | ||||||||||
| TYLEX LETOVICE | 106.00 | -1.02% | 318 | 3 | ||||||||||
| VOD.A KAN.K.VARY | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| CEMOS | 188.30 | 0.00% | 753 | 4 | ||||||||||
| BRISK TÁBOR | 265.10 | -4.67% | 1 060 | 4 | ||||||||||
| GUMOTEX | 171.10 | +0.29% | 684 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 634.60 | -0.06% | 2 538 | 4 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 300.30 | +2.30% | 5 201 | 4 | ||||||
| LIGNA PRAHA | 574.80 | +9.98% | 2 299 | 4 | ||||||||||
| NATURAMYL | 93.40 | -6.60% | 374 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 89.10 | +10.00% | 356 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 401.50 | +0.01% | 5 605 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 275.20 | 0.00% | 0 | 0 | 391.00 | -0.25% | 1 564 | 4 | ||||||
| VÍNO BZENEC | 54.00 | -9.84% | 216 | 4 | ||||||||||
| ||||||||||||||
