Top number of shares per day, RM System dne 23.7.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.40 | +2.12% | 1 398 428 | 92 144 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| UNIPETROL | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | +4.67% | 7 448 700 | 14 745 | ||||||||||
| IMPERIAL K.VARY | 1.70 | -10.52% | 13 442 | 7 760 | ||||||||||
| ČEZ | 78.21 | +4.15% | 40 010 320 | 516 352 | 77.80 | +1.83% | 385 127 | 5 039 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 023 625 | 4 875 | ||||||
| CZ 92/91 | 20.00 | +6.95% | 73 260 | 3 663 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | 141.40 | -6.10% | 513 067 | 3 439 | ||||||
| DKF HOLDING | 7.90 | 0.00% | 25 902 | 3 257 | ||||||||||
| ČESKÉ RADIOKOMUN. | 364.50 | +2.35% | 10 052 094 | 27 946 | 356.10 | -3.25% | 1 109 818 | 3 048 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 9 810 | 2 402 | ||||||||||
| VÍTKOVICE | 9.50 | -2.06% | 22 141 | 2 331 | ||||||||||
| O2 C.R. | 357.00 | +5.43% | 135 699 250 | 386 603 | 355.30 | +4.16% | 552 607 | 1 597 | ||||||
| ALIACHEM | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
| AKRO OPF GLOBAL. | 83.10 | +3.87% | 112 093 | 1 341 | ||||||||||
| JIHLAVSKÉ DZ | 75.00 | +1.35% | 80 625 | 1 075 | ||||||||||
| VINIUM | 260.00 | +2.20% | 273 785 | 1 054 | ||||||||||
| ||||||||||||||
