Top number of shares per day, RM System dne 23.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.40 | +2.12% | 1 398 428 | 92 144 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| UNIPETROL | 45.39 | +4.24% | 86 144 055 | 1 921 770 | 45.80 | -0.21% | 715 751 | 15 381 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | +4.67% | 7 448 700 | 14 745 | ||||||||||
| IMPERIAL K.VARY | 1.70 | -10.52% | 13 442 | 7 760 | ||||||||||
| ČEZ | 78.21 | +4.15% | 40 010 320 | 516 352 | 77.80 | +1.83% | 385 127 | 5 039 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 48 023 625 | 4 875 | ||||||
| CZ 92/91 | 20.00 | +6.95% | 73 260 | 3 663 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 142.50 | -5.00% | 0 | 0 | 141.40 | -6.10% | 513 067 | 3 439 | ||||||
| DKF HOLDING | 7.90 | 0.00% | 25 902 | 3 257 | ||||||||||
| ČESKÉ RADIOKOMUN. | 364.50 | +2.35% | 10 052 094 | 27 946 | 356.10 | -3.25% | 1 109 818 | 3 048 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 9 810 | 2 402 | ||||||||||
| VÍTKOVICE | 9.50 | -2.06% | 22 141 | 2 331 | ||||||||||
| O2 C.R. | 357.00 | +5.43% | 135 699 250 | 386 603 | 355.30 | +4.16% | 552 607 | 1 597 | ||||||
| ALIACHEM | 5.55 | -12.18% | 1 665 | 300 | 6.60 | +8.19% | 9 793 | 1 492 | ||||||
| AKRO OPF GLOBAL. | 83.10 | +3.87% | 112 093 | 1 341 | ||||||||||
| JIHLAVSKÉ DZ | 75.00 | +1.35% | 80 625 | 1 075 | ||||||||||
| VINIUM | 260.00 | +2.20% | 273 785 | 1 054 | ||||||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
| FAGRON | 23.00 | +4.54% | 21 352 | 1 020 | ||||||||||
| KOMERČNÍ BANKA | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -0.61% | 80 350 | 130 | 595.30 | -2.40% | 486 832 | 811 | ||||||
| ČESKÁ SPOŘITELNA | 256.70 | +1.14% | 1 280 640 | 5 038 | 253.40 | -1.70% | 203 492 | 802 | ||||||
| II.EPIC HOLDING | 206.10 | -0.43% | 150 380 | 720 | ||||||||||
| AERO HOLDING | 15.20 | -5.00% | 10 631 | 718 | ||||||||||
| SG - INDUSTRY | 12.23 | -4.97% | 0 | 0 | 15.20 | -1.93% | 9 408 | 593 | ||||||
| TATRA | 49.98 | +5.00% | 0 | 0 | 58.00 | +3.75% | 34 796 | 572 | ||||||
| KREDITAL IF | 72.00 | +2.85% | 37 953 | 537 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.00 | +0.54% | 107 839 | 530 | ||||||
| P.I.F. | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||||
| APOLLÓN HOLDING | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| TONASO | 8.80 | -9.27% | 4 400 | 500 | ||||||||||
| IF MERCIA H.K. | 16.00 | +5.26% | 7 152 | 447 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 83 588 | 439 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 76 585 | 376 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.10 | +12.37% | 29 108 | 357 | ||||||||||
| PPF INVEST.HOLDING | 475.00 | -4.77% | 28 500 | 60 | 466.50 | -3.21% | 167 074 | 352 | ||||||
| IF PRO PROSPE PRŮM | 5.20 | -3.70% | 1 730 | 322 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 424.30 | +0.95% | 134 844 | 320 | ||||||
| TMP-TEL. MONTÁŽE | 1 691.00 | +4.96% | 8 455 | 5 | 2 000.00 | 0.00% | 627 275 | 314 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 229.00 | +0.52% | 76 990 | 310 | ||||||
| VOD.A KAN.PARDUBIC | 178.20 | -6.21% | 53 911 | 302 | ||||||||||
| ČKD PRAHA HOLDING | 12.88 | -4.94% | 0 | 0 | 10.00 | -9.09% | 3 000 | 300 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.70 | +12.37% | 5 903 | 290 | ||||||
| SVA | 54.00 | -1.81% | 15 552 | 288 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 49.10 | -3.91% | 14 137 | 282 | ||||||
| ŽOSKA | 25.20 | 0.00% | 7 056 | 280 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 71 400 | 119 | 600.00 | +3.03% | 162 587 | 275 | ||||||
| ŽPSV UH. OSTROH | 331.40 | +0.42% | 89 803 | 263 | ||||||||||
| ALPHA-EFFECT | 1 279.10 | +1.50% | 332 497 | 262 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | 0.00% | 0 | 0 | 1 280.00 | -0.77% | 335 936 | 260 | ||||||
| ZETOR | 12.00 | -4.00% | 3 024 | 252 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.10 | +0.50% | 5 065 | 250 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 059.00 | -0.84% | 19 725 | 19 | 1 012.60 | -0.48% | 253 824 | 250 | ||||||
| FERONA | 640.10 | 0.00% | 143 138 | 223 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.50 | 0.00% | 14 585 | 210 | ||||||||||
| ||||||||||||||
