Top number of shares per day, RM System dne 23.7.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.7.2001 26.7.2001 25.7.2001 24.7.2001 23.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
| FAGRON | 23.00 | +4.54% | 21 352 | 1 020 | ||||||||||
| KOMERČNÍ BANKA | 952.50 | +1.87% | 133 014 493 | 139 362 | 950.00 | +1.48% | 900 124 | 939 | ||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | +12.48% | 73 273 | 858 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -0.61% | 80 350 | 130 | 595.30 | -2.40% | 486 832 | 811 | ||||||
| ČESKÁ SPOŘITELNA | 256.70 | +1.14% | 1 280 640 | 5 038 | 253.40 | -1.70% | 203 492 | 802 | ||||||
| II.EPIC HOLDING | 206.10 | -0.43% | 150 380 | 720 | ||||||||||
| AERO HOLDING | 15.20 | -5.00% | 10 631 | 718 | ||||||||||
| SG - INDUSTRY | 12.23 | -4.97% | 0 | 0 | 15.20 | -1.93% | 9 408 | 593 | ||||||
| TATRA | 49.98 | +5.00% | 0 | 0 | 58.00 | +3.75% | 34 796 | 572 | ||||||
| KREDITAL IF | 72.00 | +2.85% | 37 953 | 537 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 185.00 | +0.54% | 107 839 | 530 | ||||||
| P.I.F. | 799.00 | +0.25% | 15 980 | 20 | 784.50 | +0.17% | 411 473 | 524 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||||
| APOLLÓN HOLDING | 18.34 | -4.97% | 5 135 | 280 | 20.00 | -6.10% | 10 080 | 500 | ||||||
| TONASO | 8.80 | -9.27% | 4 400 | 500 | ||||||||||
| IF MERCIA H.K. | 16.00 | +5.26% | 7 152 | 447 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 83 588 | 439 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 76 585 | 376 | ||||||||||
| BOHEMIA CRYS.GROUP | 88.10 | +12.37% | 29 108 | 357 | ||||||||||
| ||||||||||||||
