The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 636.80 | -4.95% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
| ŽĎAS | 216.00 | 0.00% | 452 746 | 2 096 | 232.20 | +0.04% | 8 129 | 35 | ||||||
| ZZN POMORAVÍ | 267.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | +0.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 163.00 | 0.00% | 5 815 | 5 | ||||||||||
| YTONG | 3 100.00 | +0.79% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.10 | -1.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 331 | 8 | ||||||||||
| VULKAN | 204.30 | +4.50% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 500.00 | +5.01% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 231.00 | -2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
