The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 636.80 | -4.95% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 45.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 001.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 49 744 | 16 | ||||||
ŽĎAS | 216.00 | 0.00% | 452 746 | 2 096 | 232.20 | +0.04% | 8 129 | 35 | ||||||
ZZN POMORAVÍ | 267.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 421.00 | -2.32% | 28 411 | 68 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.20 | +0.04% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 163.00 | 0.00% | 5 815 | 5 | ||||||||||
YTONG | 3 100.00 | +0.79% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.10 | -1.63% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 331 | 8 | ||||||||||
VULKAN | 204.30 | +4.50% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 500.00 | +5.01% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 231.00 | -2.11% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 203.40 | +4.95% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 750 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 175.00 | -4.89% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | +9.12% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 152.00 | -5.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 299.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | -0.24% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 160.90 | +4.41% | 0 | 0 | ||||||||||
VLNAP | 79.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.40 | +1.07% | 935 | 100 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 1 251.40 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 305.10 | -5.33% | 16 781 | 55 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 3 249 | 39 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 402.10 | -3.13% | 8 444 | 21 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 782.00 | +10.00% | 35 640 | 20 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 107.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 101.50 | +0.13% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 185.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 34.93 | -2.70% | 15 991 995 | 446 000 | 35.70 | -3.25% | 212 114 | 5 979 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 930.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 195.00 | -2.99% | 90 533 | 459 | 214.70 | -0.83% | 1 488 018 | 6 957 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.00 | +9.95% | 0 | 0 | ||||||||||
TRANSAKTA | 1 100.00 | 0.00% | 15 400 | 14 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
|