The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.00 | 0.00% | 300 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 310.10 | 0.00% | 310 | 1 | ||||||||||
| MOTOKOV INTER. | 231.00 | 0.00% | 462 | 2 | ||||||||||
| GEODEZIE BRNO | 465.10 | +2.44% | 465 | 1 | ||||||||||
| SFINX | 163.30 | 0.00% | 490 | 3 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| SČ ARMATURKA | 125.00 | +2.45% | 625 | 5 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 750 | 5 | ||||||||||
| VÍTKOVICE | 9.40 | +1.07% | 935 | 100 | ||||||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| CHEVAK CHEB | 141.30 | +0.14% | 1 413 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | 0.00% | 1 423 | 1 | ||||||
| HOTEL PANORAMA | 507.00 | 0.00% | 1 521 | 3 | ||||||||||
| ||||||||||||||
