The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.00 | 0.00% | 300 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 310.10 | 0.00% | 310 | 1 | ||||||||||
| MOTOKOV INTER. | 231.00 | 0.00% | 462 | 2 | ||||||||||
| GEODEZIE BRNO | 465.10 | +2.44% | 465 | 1 | ||||||||||
| SFINX | 163.30 | 0.00% | 490 | 3 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 600 | 12 | ||||||||||
| SČ ARMATURKA | 125.00 | +2.45% | 625 | 5 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 150.00 | 0.00% | 750 | 5 | ||||||||||
| VÍTKOVICE | 9.40 | +1.07% | 935 | 100 | ||||||||||
| PLIVA - LACHEMA | 633.00 | 0.00% | 0 | 0 | 941.90 | +4.25% | 942 | 1 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 112 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 1 264 | 1 264 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
| ZZN POLABÍ | 43.00 | +9.97% | 1 290 | 30 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| CHEVAK CHEB | 141.30 | +0.14% | 1 413 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 423.00 | 0.00% | 1 423 | 1 | ||||||
| HOTEL PANORAMA | 507.00 | 0.00% | 1 521 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 510.00 | 0.00% | 1 527 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | 0.00% | 1 528 | 4 | ||||||||||
| METROSTAV | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.10 | -3.99% | 1 660 | 2 | ||||||
| ČMD | 42.00 | -2.33% | 1 512 | 36 | 63.50 | +0.47% | 1 707 | 27 | ||||||
| PRIOR ČR | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 1 923 | 30 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.10 | -5.90% | 2 261 | 10 | ||||||||||
| MSA | 233.10 | 0.00% | 2 564 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | +0.11% | 2 649 | 30 | ||||||||||
| ČECHOFRACHT | 2 737.50 | -5.84% | 2 738 | 1 | ||||||||||
| ČEDOK | 278.40 | +2.80% | 2 784 | 10 | ||||||||||
| KAROSERIA | 350.00 | +0.57% | 2 800 | 8 | ||||||||||
| OTAVA-PATRIA | 240.00 | +0.54% | 2 880 | 12 | ||||||||||
| RAŠELINA | 260.00 | -1.92% | 3 120 | 12 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.30 | +0.24% | 3 249 | 39 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 415.00 | 0.00% | 3 331 | 8 | ||||||||||
| SLADOVNA HODONICE | 680.00 | -8.23% | 3 400 | 5 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 483 | 38 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| KOVOŠROT DĚČÍN | 450.40 | +9.85% | 3 603 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 371.20 | -1.66% | 3 712 | 10 | ||||||
| KAPITÁL HOLDING | 65.50 | +0.76% | 3 930 | 60 | ||||||||||
| TYLEX LETOVICE | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.00 | 0.00% | 4 900 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 500.00 | -1.32% | 5 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 551.20 | -0.03% | 5 102 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 700.00 | -0.04% | 5 400 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 802.00 | +0.10% | 5 406 | 3 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 163.00 | 0.00% | 5 815 | 5 | ||||||||||
| MOTORPAL | 267.00 | -6.51% | 6 141 | 23 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 251.80 | +0.35% | 6 542 | 26 | ||||||
| ČKD KUTNÁ HORA | 337.10 | -0.56% | 6 742 | 20 | ||||||||||
| ||||||||||||||
