The Prague Stock Exchange and RM-System - daily results dne 23.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 510.00 | 0.00% | 1 527 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | 0.00% | 1 528 | 4 | ||||||||||
| METROSTAV | 149.00 | +2.76% | 119 200 | 800 | 158.00 | +7.40% | 1 580 | 10 | ||||||
| BMT | 541.00 | +3.83% | 1 623 | 3 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 830.10 | -3.99% | 1 660 | 2 | ||||||
| ČMD | 42.00 | -2.33% | 1 512 | 36 | 63.50 | +0.47% | 1 707 | 27 | ||||||
| PRIOR ČR | 175.00 | +9.92% | 1 750 | 10 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
| AKRO OPF PROG.SPOL | 64.10 | 0.00% | 1 923 | 30 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 226.10 | -5.90% | 2 261 | 10 | ||||||||||
| MSA | 233.10 | 0.00% | 2 564 | 11 | ||||||||||
| AKRO OPF GLOBAL. | 88.30 | +0.11% | 2 649 | 30 | ||||||||||
| ČECHOFRACHT | 2 737.50 | -5.84% | 2 738 | 1 | ||||||||||
| ČEDOK | 278.40 | +2.80% | 2 784 | 10 | ||||||||||
| KAROSERIA | 350.00 | +0.57% | 2 800 | 8 | ||||||||||
| OTAVA-PATRIA | 240.00 | +0.54% | 2 880 | 12 | ||||||||||
| ||||||||||||||
