The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
VULKAN | 357.00 | +0.28% | 714 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 101.70 | +6.26% | 814 | 8 | ||||||||||
STAVOSTROJ | 294.00 | +7.06% | 882 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | 0.00% | 1 078 | 9 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | 0.00% | 1 151 | 14 | ||||||
OSTROJ | 168.10 | -3.94% | 1 345 | 8 | ||||||||||
GUMOTEX | 720.10 | -8.15% | 1 440 | 2 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 2 360 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
TRANZA | 121.00 | 0.00% | 2 420 | 20 | ||||||||||
JÄKL KARVINÁ | 613.00 | -1.92% | 2 452 | 4 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 442.10 | -1.75% | 3 118 | 7 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 98.20 | +4.91% | 3 633 | 37 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 4 922 | 2 | ||||||
HOTEL FORUM PRAHA | 677.00 | -4.44% | 5 407 | 8 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
B.G.M. CAPITAL | 406.20 | 0.00% | 6 093 | 15 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
HOTEL PANORAMA | 670.00 | 0.00% | 6 700 | 10 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 132.50 | -0.74% | 7 151 | 54 | ||||||
BOHEMIA CRYS.GROUP | 206.10 | +0.04% | 9 276 | 45 | ||||||||||
ČKD KUTNÁ HORA | 373.60 | -7.75% | 10 461 | 28 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
TESLA KARLÍN | 110.00 | +6.38% | 10 860 | 100 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
IF OBCHODU | 1 222.10 | 0.00% | 12 221 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 13 300 | 7 | ||||||
ČECHOFRACHT | 4 501.00 | -0.02% | 13 503 | 3 | ||||||||||
PHILIP MORRIS ČR A | 13 429.00 | -2.16% | 49 576 902 | 3 668 | 13 538.90 | -1.19% | 13 539 | 1 | ||||||
VOD.A KAN.HR.KRÁL. | 332.10 | +0.03% | 14 945 | 45 | ||||||||||
OSPAP VELKOOBCH.P. | 570.00 | +0.88% | 17 100 | 30 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
MOTORPAL | 265.10 | 0.00% | 18 822 | 71 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 517.80 | +0.11% | 19 275 | 36 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 96.00 | +3.11% | 20 694 | 218 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 198.10 | -3.27% | 22 547 | 113 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 942.00 | -0.96% | 22 608 | 24 | ||||||
SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 700.10 | -0.78% | 27 002 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 728.10 | -0.95% | 27 311 | 10 | ||||||
JITKA JINDŘ.HRADEC | 333.80 | -8.29% | 31 601 | 93 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 33 601 | 14 | ||||||
KAROSERIA | 320.00 | 0.00% | 37 120 | 116 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 481.80 | -0.25% | 41 584 | 92 | 495.00 | +2.06% | 40 355 | 83 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 40 600 | 29 | ||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 020.00 | +4.60% | 45 900 | 45 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.40 | -0.02% | 61 917 | 55 | ||||||||||
CUKROVAR VRBÁTKY | 2 999.00 | +1.47% | 71 889 | 24 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | -2.10% | 21 000 | 3 | 7 500.00 | +8.27% | 82 000 | 11 | ||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 39.40 | -3.90% | 97 157 | 2 273 | ||||||
AKRO OPF GLOBAL. | 179.80 | 0.00% | 167 040 | 930 | ||||||||||
UNIPETROL | 59.65 | +0.40% | 18 572 151 | 313 764 | 59.10 | -1.99% | 220 814 | 3 727 | ||||||
SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 437 548 | 584 | ||||||
ARCELORMITTAL | 200.00 | -0.99% | 3 216 966 | 16 309 | 198.00 | -1.00% | 466 507 | 2 289 | ||||||
|