The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.80 | 0.00% | 167 040 | 930 | ||||||||||
| AKRO OPF PROG.SPOL | 155.80 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 3 284 | 40 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.70 | +4.81% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 96.00 | +3.11% | 20 694 | 218 | ||||||
| ARCELORMITTAL | 200.00 | -0.99% | 3 216 966 | 16 309 | 198.00 | -1.00% | 466 507 | 2 289 | ||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 6 093 | 15 | ||||||||||
| B.G.M. HOLDING | 278.10 | +3.69% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 305.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 473.20 | +5.13% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 206.10 | +0.04% | 9 276 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
