The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 636.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 54 600 | 12 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.10 | -0.03% | 2 827 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 725.00 | +2.05% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
YTONG | 3 976.70 | +0.03% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | +0.39% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 518.10 | +0.11% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 357.00 | +0.28% | 714 | 2 | ||||||||||
VODÁRENSKÁ | 577.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 188.00 | -3.58% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 176.80 | +0.68% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 214.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.10 | +0.03% | 14 945 | 45 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
|