Hi price, The Prague Stock Exchange dne 23.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2003  28.7.2003  25.7.2003  24.7.2003 23.7.2003

The Prague Sotck Exchange and RM-System - daily results - 23.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.70	+4.81%	0	0
VET ASSETS	18.98	-4.96%	0	0	16.00	+8.10%	582 297	36 445
TATRA	39.80	0.00%	0	0	39.40	-3.90%	97 157	2 273
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	82.20	0.00%	1 151	14
IP BANKA	57.29	0.00%	0	0
UNIPETROL	59.65	+0.40%	18 572 151	313 764	59.10	-1.99%	220 814	3 727
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	72.00	0.00%	0	0	98.20	+4.91%	3 633	37
ALIACHEM	80.00	0.00%	0	0	82.10	+0.12%	3 284	40
APOLLÓN HOLDING	80.00	0.00%	0	0	96.00	+3.11%	20 694	218
KB 8,00/04	95.00	0.00%	90 437 000	8 000	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.80	0.00%	1 078	9
EIB 3,25/07	98.94	0.00%	184 610 417	1 800
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 247 396	2 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	282 285 444	26 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	137 961 944	140
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	217 075 278	6 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	21 291 625	2 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	96 972 556	8	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	36 181 994	3 150	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	167.50	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	33 866 667	30	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	20 201 033	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	679 864 972	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	41 036 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	367 195 333	38 000
ST.DLUHOP. 5,70/06	100.00	0.00%	113 481 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 938 694	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	91 667 644	7 700	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›