The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 455.00 | -9.95% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 333.80 | -8.29% | 31 601 | 93 | ||||||||||
| GUMOTEX | 720.10 | -8.15% | 1 440 | 2 | ||||||||||
| ČESKÉ RADIOKOMUN. | 253.60 | -5.02% | 25 238 956 | 98 937 | 250.10 | -8.01% | 916 579 | 3 611 | ||||||
| ČKD KUTNÁ HORA | 373.60 | -7.75% | 10 461 | 28 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.50 | -5.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 275.60 | -4.96% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 786.50 | -4.71% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 677.00 | -4.44% | 5 407 | 8 | ||||||||||
| OSTROJ | 168.10 | -3.94% | 1 345 | 8 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.40 | -3.90% | 97 157 | 2 273 | ||||||
| VOD.A KAN.VSETÍN | 188.00 | -3.58% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 198.10 | -3.27% | 22 547 | 113 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 437 548 | 584 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 13 300 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
| KOMERČNÍ BANKA | 1 982.00 | -2.89% | 391 119 844 | 193 476 | 1 997.90 | -2.17% | 718 669 | 358 | ||||||
| UNIPETROL | 59.65 | +0.40% | 18 572 151 | 313 764 | 59.10 | -1.99% | 220 814 | 3 727 | ||||||
| JÄKL KARVINÁ | 613.00 | -1.92% | 2 452 | 4 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
| ||||||||||||||
