Top volume, The Prague Stock Exchange dne 23.7.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 522.00 | +4.30% | 976 034 970 | 396 713 | 2 563.20 | +4.39% | 945 340 | 376 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 691 242 858 | 76 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 421 595 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 347 854 236 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 320 595 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 285 368 584 | 27 113 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 266 017 146 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 201.30 | +0.10% | 256 524 848 | 1 275 007 | 200.50 | +0.75% | 798 051 | 3 966 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 202 633 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 523.00 | +3.91% | 170 843 645 | 329 687 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 137 957 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 307.20 | +0.13% | 127 289 155 | 413 923 | 307.50 | -0.74% | 37 169 | 120 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 99 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 016.00 | +2.67% | 88 753 492 | 5 259 | 17 109.90 | +3.11% | 150 722 | 9 | ||||||
| ERSTE GROUP BANK A | 992.50 | +0.15% | 85 934 560 | 86 082 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 428 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 77.04 | +1.32% | 21 624 187 | 283 690 | 77.40 | +2.78% | 314 628 | 4 088 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 21 523 333 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 132 189 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 439.60 | -0.32% | 6 340 557 | 14 407 | 442.50 | +1.32% | 2 213 | 5 | ||||||
| ||||||||||||||
