The Prague Stock Exchange and RM-System - daily results dne 23.7.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 739.30 | +5.61% | 16 292 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 220.00 | +5.31% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| KOMERČNÍ BANKA | 2 522.00 | +4.30% | 976 034 970 | 396 713 | 2 563.20 | +4.39% | 945 340 | 376 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +4.34% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +3.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 341.70 | +3.86% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.50 | +3.64% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 016.00 | +2.67% | 88 753 492 | 5 259 | 17 109.90 | +3.11% | 150 722 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 091.70 | +3.05% | 0 | 0 | ||||||
| UNITED ENERGY | 170.00 | +3.03% | 0 | 0 | ||||||||||
| UNIPETROL | 77.04 | +1.32% | 21 624 187 | 283 690 | 77.40 | +2.78% | 314 628 | 4 088 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | +1.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 914.50 | +1.72% | 0 | 0 | ||||||
| B.G.M. HOLDING | 322.30 | +1.67% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +1.39% | 14 519 | 183 | ||||||||||
| ČESKÉ RADIOKOMUN. | 439.60 | -0.32% | 6 340 557 | 14 407 | 442.50 | +1.32% | 2 213 | 5 | ||||||
| ||||||||||||||
