The Prague Stock Exchange and RM-System - daily results dne 23.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 739.30 | +5.61% | 16 292 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 220.00 | +5.31% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| KOMERČNÍ BANKA | 2 522.00 | +4.30% | 976 034 970 | 396 713 | 2 563.20 | +4.39% | 945 340 | 376 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 087.10 | +4.34% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +3.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 341.70 | +3.86% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 180.50 | +3.64% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 016.00 | +2.67% | 88 753 492 | 5 259 | 17 109.90 | +3.11% | 150 722 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 091.70 | +3.05% | 0 | 0 | ||||||
| UNITED ENERGY | 170.00 | +3.03% | 0 | 0 | ||||||||||
| UNIPETROL | 77.04 | +1.32% | 21 624 187 | 283 690 | 77.40 | +2.78% | 314 628 | 4 088 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.07% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | +1.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 914.50 | +1.72% | 0 | 0 | ||||||
| B.G.M. HOLDING | 322.30 | +1.67% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +1.39% | 14 519 | 183 | ||||||||||
| ČESKÉ RADIOKOMUN. | 439.60 | -0.32% | 6 340 557 | 14 407 | 442.50 | +1.32% | 2 213 | 5 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 730.00 | +1.03% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | +0.97% | 9 791 | 63 | ||||||
| MOTORPAL | 399.00 | +0.91% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 373.10 | +0.83% | 0 | 0 | ||||||
| ČEZ | 201.30 | +0.10% | 256 524 848 | 1 275 007 | 200.50 | +0.75% | 798 051 | 3 966 | ||||||
| STAROROL.PORCELÁN | 207.30 | +0.63% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.60 | +0.59% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | +0.49% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 366.60 | +0.43% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 230.00 | +0.40% | 13 530 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 109.00 | +0.34% | 0 | 0 | ||||||
| VÍNO MIKULOV | 1 230.00 | +0.33% | 3 690 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.80 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 223.50 | +0.31% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
| HYPOTEČNÍ BANKA | 1 223.00 | +0.24% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 374.60 | +0.16% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 304.70 | +0.09% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 1 411 | 2 | ||||||
| SELGEN | 682.40 | +0.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BMT | 372.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 566.50 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
