Hi price, The Prague Stock Exchange dne 23.7.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.10 | -8.55% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.23 | -6.42% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.70 | +2.20% | 466 000 | 20 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 43.00 | -16.52% | 700 800 | 15 000 | ||||||||||
| ČEZ TURBO LONG | 45.70 | +3.16% | 0 | 0 | ||||||||||
| VET ASSETS | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
| PX TURBO LONG I. | 49.09 | +2.27% | 137 700 | 3 000 | ||||||||||
| BRENT TURBO LONG | 54.10 | -3.74% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 58.60 | +1.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 85.10 | -1.52% | 173 100 | 2 000 | ||||||||||
| CTX TS | 86.11 | -6.00% | 188 500 | 2 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 141 231 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 19 483 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 149 424 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
