Lo price, RM System dne 23.7.2007
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 97.80 | -2.68% | 0 | 0 | ||||||||||
AVIA | 122.10 | +1.24% | 46 084 | 382 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.60 | -1.13% | 0 | 0 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | -10.83% | 13 278 | 60 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.90 | +0.32% | 518 112 | 1 883 | ||||||||||
UNIPETROL | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 303.00 | -1.30% | 15 150 | 50 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.40 | +0.21% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | -4.65% | 4 100 | 10 | ||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 440.00 | -2.48% | 3 520 | 8 | ||||||||||
|