Lo price, RM System dne 23.7.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 97.80 | -2.68% | 0 | 0 | ||||||||||
AVIA | 122.10 | +1.24% | 46 084 | 382 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.60 | -1.13% | 0 | 0 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 221.30 | -10.83% | 13 278 | 60 | ||||||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 275.90 | +0.32% | 518 112 | 1 883 | ||||||||||
UNIPETROL | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 303.00 | -1.30% | 15 150 | 50 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.40 | +0.21% | 0 | 0 | ||||||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | -4.65% | 4 100 | 10 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 440.00 | -2.48% | 3 520 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 460.00 | -0.96% | 197 800 | 430 | ||||||||||
VOD.A KAN.PARDUBIC | 547.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 597.60 | +1.07% | 399 943 349 | 675 124 | 595.90 | +0.77% | 4 122 828 | 6 961 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | -0.79% | 8 993 | 15 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 632.50 | -1.26% | 0 | 0 | ||||||||||
VÍTKOVICE | 707.00 | +0.28% | 262 380 | 372 | ||||||||||
ŠMERAL BRNO | 757.00 | -8.79% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 864.00 | +3.46% | 0 | 0 | ||||||
MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 941.50 | +0.15% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 955.60 | +3.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 990.10 | +9.99% | 0 | 0 | ||||||
OSTROJ | 1 007.00 | -1.89% | 39 273 | 39 | ||||||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 | ||||||
LÁZNĚ TEPLICE N.B. | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 275.60 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -0.74% | 0 | 0 | ||||||
SELGEN | 1 351.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 600.00 | -3.03% | 44 800 | 28 | ||||||||||
HYPOTEČNÍ BANKA | 1 625.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 651.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 2 121.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 3 010.00 | +0.83% | 150 500 | 50 | ||||||||||
OHL ŽS | 3 950.00 | +5.17% | 79 000 | 20 | ||||||||||
ŽPSV UH. OSTROH | 4 060.00 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
|