The Prague Stock Exchange and RM-System - daily results dne 23.7.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 27.7.2007 26.7.2007 25.7.2007 24.7.2007 23.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 440.00 | -2.48% | 3 520 | 8 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | -4.65% | 4 100 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.50 | -0.79% | 8 993 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 221.30 | -10.83% | 13 278 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 303.00 | -1.30% | 15 150 | 50 | ||||||
| PHILIP MORRIS ČR A | 10 375.00 | -0.72% | 19 488 350 | 1 881 | 10 420.00 | -0.76% | 20 840 | 2 | ||||||
| OSTROJ | 1 007.00 | -1.89% | 39 273 | 39 | ||||||||||
| METROSTAV | 1 600.00 | -3.03% | 44 800 | 28 | ||||||||||
| AVIA | 122.10 | +1.24% | 46 084 | 382 | ||||||||||
| VET ASSETS | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
| OHL ŽS | 3 950.00 | +5.17% | 79 000 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 010.00 | +0.83% | 150 500 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 460.00 | -0.96% | 197 800 | 430 | ||||||||||
| VÍTKOVICE | 707.00 | +0.28% | 262 380 | 372 | ||||||||||
| TATRA | 275.90 | +0.32% | 518 112 | 1 883 | ||||||||||
| ARCELORMITTAL | 5 654.00 | +0.96% | 914 284 | 165 | ||||||||||
| KOMERČNÍ BANKA | 4 210.00 | +0.89% | 414 209 321 | 98 972 | 4 192.20 | +0.07% | 2 809 898 | 673 | ||||||
| O2 C.R. | 597.60 | +1.07% | 399 943 349 | 675 124 | 595.90 | +0.77% | 4 122 828 | 6 961 | ||||||
| UNIPETROL | 300.00 | -2.91% | 327 736 682 | 1 086 573 | 301.30 | -2.49% | 4 236 237 | 13 977 | ||||||
| ČEZ | 1 124.00 | +1.44% | 1 211 533 245 | 1 093 701 | 1 060.70 | -4.06% | 11 928 775 | 10 729 | ||||||
| ||||||||||||||
