The Prague Stock Exchange and RM-System - daily results dne 23.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||||
| CEZ TL 1000 | 32.80 | -7.08% | 19 740 | 600 | ||||||||||
| KOMODITY PLUS | 1 215.00 | -2.57% | 36 750 | 30 | ||||||||||
| CTX TS 3500 | 239.40 | -0.54% | 119 250 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 270.00 | -1.85% | 129 500 | 1 | ||||||||||
| GOLD 1165 TS | 385.80 | +19.81% | 145 500 | 400 | ||||||||||
| ERBA FUT SEP08 | 1 015.00 | +9.25% | 201 600 | 2 | ||||||||||
| BRENT TURBO LONG | 118.00 | +0.25% | 239 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 32.50 | +30.57% | 311 000 | 10 000 | ||||||||||
| GOLD TURBO LONG | 551.20 | -6.64% | 387 940 | 700 | ||||||||||
| ECM | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
| AAA AUTO | 17.29 | +1.71% | 4 181 481 | 246 982 | 17.30 | 0.00% | 195 433 | 11 050 | ||||||
| VIG | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 132 567 | 10 | ||||||||||
| PFNONWOVENS | 348.00 | +4.19% | 10 589 230 | 30 447 | 350.00 | +6.48% | 312 680 | 903 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 14 091 144 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 4 895.00 | -0.12% | 21 859 127 | 4 440 | 4 900.00 | +1.68% | 385 918 | 78 | ||||||
| CPI FIM | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
| UNIPETROL | 235.60 | +2.52% | 47 011 014 | 199 267 | 233.10 | +2.01% | 1 287 379 | 5 524 | ||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 51 213 786 | 4 862 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
